Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28978 HUXIAMI@EC2506C (CALL)
Nominal 
0.660 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2025 | 0.660 | 46.500 | 36,000 | 48.298 | 36,000 | 0.711 | ||
| 31/03/2025 | 0.900 | 49.200 | 4,000 | 52.882 | 2,000 | 0.850 | ||
| 28/03/2025 | 1.030 | 51.050 | 4,000 | 47.047 | ||||
| 27/03/2025 | 1.120 | 51.700 | 0 | 53.390 | ||||
| 26/03/2025 | 1.290 | 53.950 | 0 | 46.589 | ||||
| 25/03/2025 | 1.290 | 53.400 | 0 | 57.050 | ||||
| 24/03/2025 | 1.590 | 57.000 | 4,000 | 50.783 | ||||
| 21/03/2025 | 1.390 | 54.700 | 0 | 52.265 | ||||
| 20/03/2025 | 1.580 | 56.500 | 4,000 | 58.062 | ||||
| 19/03/2025 | 1.700 | 58.200 | 2,000 | 47.652 | ||||
| 18/03/2025 | 1.670 | 57.650 | 6,000 | 53.660 | 6,000 | 1.650 | ||
| 17/03/2025 | 1.490 | 55.800 | 4,000 | 50.750 | 4,000 | 1.330 | ||
| 14/03/2025 | 1.300 | 53.850 | 4,000 | 46.600 | 4,000 | 1.305 | ||
| 13/03/2025 | 1.230 | 52.850 | 0 | 49.960 | ||||
| 12/03/2025 | 1.200 | 52.050 | 0 | 56.097 | ||||
| 11/03/2025 | 1.330 | 53.900 | 2,000 | 50.711 | ||||
| 10/03/2025 | 1.270 | 52.850 | 2,000 | 55.755 | ||||
| 07/03/2025 | 1.360 | 54.350 | 0 | 47.371 | ||||
| 06/03/2025 | 1.440 | 54.900 | 0 | 53.060 | ||||
| 05/03/2025 | 1.370 | 54.200 | 722,000 | 51.194 | 690,000 | 1.370 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |