28978 HUXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28978 HUXIAMI@EC2506C (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.660	46.500	36,000	2,000	0.005	36,000	0.711
31/03/2025	0.900	49.200	4,000	38,000	0.095	2,000	0.850
28/03/2025	1.030	51.050	4,000	40,000	0.100
27/03/2025	1.120	51.700	0	40,000	0.100
26/03/2025	1.290	53.950	0	40,000	0.100
25/03/2025	1.290	53.400	0	40,000	0.100
24/03/2025	1.590	57.000	4,000	40,000	0.100
21/03/2025	1.390	54.700	0	40,000	0.100
20/03/2025	1.580	56.500	4,000	40,000	0.100
19/03/2025	1.700	58.200	2,000	40,000	0.100
18/03/2025	1.670	57.650	6,000	40,000	0.100	6,000	1.650
17/03/2025	1.490	55.800	4,000	46,000	0.115	4,000	1.330
14/03/2025	1.300	53.850	4,000	50,000	0.125	4,000	1.305
13/03/2025	1.230	52.850	0	54,000	0.135
12/03/2025	1.200	52.050	0	54,000	0.135
11/03/2025	1.330	53.900	2,000	54,000	0.135
10/03/2025	1.270	52.850	2,000	54,000	0.135
07/03/2025	1.360	54.350	0	54,000	0.135
06/03/2025	1.440	54.900	0	54,000	0.135
05/03/2025	1.370	54.200	722,000	54,000	0.135	690,000	1.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.