Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28987 JP-BILI@EC2504A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2025 | 0.014 | 149.800 | 0 | 147.172 | ||||
| 01/04/2025 | 0.014 | 150.100 | 0 | 143.637 | ||||
| 31/03/2025 | 0.014 | 148.700 | 0 | 142.563 | ||||
| 28/03/2025 | 0.014 | 153.600 | 0 | 128.638 | ||||
| 27/03/2025 | 0.014 | 154.700 | 0 | 125.081 | ||||
| 26/03/2025 | 0.014 | 151.400 | 0 | 126.841 | ||||
| 25/03/2025 | 0.014 | 149.900 | 0 | 126.520 | ||||
| 24/03/2025 | 0.014 | 157.100 | 0 | 116.347 | ||||
| 21/03/2025 | 0.014 | 156.100 | 0 | 112.274 | ||||
| 20/03/2025 | 0.014 | 161.200 | 0 | 105.404 | ||||
| 19/03/2025 | 0.014 | 168.300 | 500,000 | 96.945 | 500,000 | 0.016 | ||
| 18/03/2025 | 0.017 | 172.000 | 8,000 | 95.994 | 8,000 | 0.017 | ||
| 17/03/2025 | 0.013 | 163.900 | 422,000 | 97.150 | 422,000 | 0.013 | ||
| 14/03/2025 | 0.016 | 166.300 | 0 | 95.352 | ||||
| 13/03/2025 | 0.016 | 163.200 | 14,000 | 97.127 | 14,000 | 0.016 | ||
| 12/03/2025 | 0.022 | 168.200 | 40,000 | 98.034 | 40,000 | 0.026 | ||
| 11/03/2025 | 0.038 | 180.500 | 0 | 98.430 | ||||
| 10/03/2025 | 0.040 | 180.900 | 100,000 | 98.344 | 100,000 | 0.040 | ||
| 07/03/2025 | 0.044 | 181.500 | 1,754,000 | 97.279 | 1,754,000 | 0.049 | ||
| 06/03/2025 | 0.039 | 178.000 | 308,000 | 96.358 | 308,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |