Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28987 JP-BILI@EC2504A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.014 | 149.800 | 0 | 1,258,000 | 1.797 | ||||
| 01/04/2025 | 0.014 | 150.100 | 0 | 1,258,000 | 1.797 | ||||
| 31/03/2025 | 0.014 | 148.700 | 0 | 1,258,000 | 1.797 | ||||
| 28/03/2025 | 0.014 | 153.600 | 0 | 1,258,000 | 1.797 | ||||
| 27/03/2025 | 0.014 | 154.700 | 0 | 1,258,000 | 1.797 | ||||
| 26/03/2025 | 0.014 | 151.400 | 0 | 1,258,000 | 1.797 | ||||
| 25/03/2025 | 0.014 | 149.900 | 0 | 1,258,000 | 1.797 | ||||
| 24/03/2025 | 0.014 | 157.100 | 0 | 1,258,000 | 1.797 | ||||
| 21/03/2025 | 0.014 | 156.100 | 0 | 1,258,000 | 1.797 | ||||
| 20/03/2025 | 0.014 | 161.200 | 0 | 1,258,000 | 1.797 | ||||
| 19/03/2025 | 0.014 | 168.300 | 500,000 | 1,258,000 | 1.797 | 500,000 | 0.016 | ||
| 18/03/2025 | 0.017 | 172.000 | 8,000 | 758,000 | 1.083 | 8,000 | 0.017 | ||
| 17/03/2025 | 0.013 | 163.900 | 422,000 | 750,000 | 1.071 | 422,000 | 0.013 | ||
| 14/03/2025 | 0.016 | 166.300 | 0 | 1,172,000 | 1.674 | ||||
| 13/03/2025 | 0.016 | 163.200 | 14,000 | 1,172,000 | 1.674 | 14,000 | 0.016 | ||
| 12/03/2025 | 0.022 | 168.200 | 40,000 | 1,158,000 | 1.654 | 40,000 | 0.026 | ||
| 11/03/2025 | 0.038 | 180.500 | 0 | 1,118,000 | 1.597 | ||||
| 10/03/2025 | 0.040 | 180.900 | 100,000 | 1,118,000 | 1.597 | 100,000 | 0.040 | ||
| 07/03/2025 | 0.044 | 181.500 | 1,754,000 | 1,018,000 | 1.454 | 1,754,000 | 0.049 | ||
| 06/03/2025 | 0.039 | 178.000 | 308,000 | 2,772,000 | 3.960 | 308,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |