28991 SG-HKEX@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28991 SG-HKEX@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.010	346.400	0	132.372
02/04/2025	0.010	353.800	0	109.492
01/04/2025	0.010	348.000	0	106.250
31/03/2025	0.010	344.800	0	101.600
28/03/2025	0.010	353.600	0	77.457
27/03/2025	0.010	357.800	0	70.460
26/03/2025	0.010	354.000	0	70.353
25/03/2025	0.010	351.000	0	69.791
24/03/2025	0.010	360.200	0	60.690
21/03/2025	0.010	361.000	0	54.502
20/03/2025	0.010	369.400	920,000	47.740
19/03/2025	0.017	375.000	1,280,000	48.705	240,000	0.013	1,000,000	0.018
18/03/2025	0.014	372.200	1,090,000	47.001	970,000	0.014
17/03/2025	0.017	365.600	680,000	52.125	660,000	0.015
14/03/2025	0.010	354.200	2,160,000	49.437	2,160,000	0.010
13/03/2025	0.010	344.200	0	53.797
12/03/2025	0.011	349.400	1,320,000	53.574	1,320,000	0.012
11/03/2025	0.015	345.100	2,340,000	55.714	2,210,000	0.010	90,000	0.015
10/03/2025	0.014	347.700	1,060,000	52.496	1,030,000	0.014
07/03/2025	0.022	354.900	1,570,000	51.316	40,000	0.022	1,530,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.