28991 SG-HKEX@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28991 SG-HKEX@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.010	346.400	0
02/04/2025	0.010	353.800	0	9,500,000	9.500
01/04/2025	0.010	348.000	0	9,500,000	9.500
31/03/2025	0.010	344.800	0	9,500,000	9.500
28/03/2025	0.010	353.600	0	9,500,000	9.500
27/03/2025	0.010	357.800	0	9,500,000	9.500
26/03/2025	0.010	354.000	0	9,500,000	9.500
25/03/2025	0.010	351.000	0	9,500,000	9.500
24/03/2025	0.010	360.200	0	9,500,000	9.500
21/03/2025	0.010	361.000	0	9,500,000	9.500
20/03/2025	0.010	369.400	920,000	9,500,000	9.500
19/03/2025	0.017	375.000	1,280,000	9,500,000	9.500	240,000	0.013	1,000,000	0.018
18/03/2025	0.014	372.200	1,090,000	8,740,000	8.740	970,000	0.014
17/03/2025	0.017	365.600	680,000	9,710,000	9.710	660,000	0.015
14/03/2025	0.010	354.200	2,160,000	10,370,000	10.370	2,160,000	0.010
13/03/2025	0.010	344.200	0	12,530,000	12.530
12/03/2025	0.011	349.400	1,320,000	12,530,000	12.530	1,320,000	0.012
11/03/2025	0.015	345.100	2,340,000	13,850,000	13.850	2,210,000	0.010	90,000	0.015
10/03/2025	0.014	347.700	1,060,000	15,970,000	15.970	1,030,000	0.014
07/03/2025	0.022	354.900	1,570,000	17,000,000	17.000	40,000	0.022	1,530,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.