28992 HSTENCT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28992 HSTENCT@EC2505A (CALL)

Nominal

0.169 -0.030 (-15.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.199	509.500	17,410,000	30.861	3,380,000	0.215	7,870,000	0.208
27/03/2025	0.216	509.000	10,150,000	32.926	1,280,000	0.233	8,630,000	0.228
26/03/2025	0.214	506.500	600,000	33.751	300,000	0.214	300,000	0.218
25/03/2025	0.204	502.000	1,300,000	34.595	700,000	0.204	600,000	0.202
24/03/2025	0.255	513.000	50,000	34.467	50,000	0.250
21/03/2025	0.250	511.500	200,000	33.878	150,000	0.250
20/03/2025	0.310	519.500	210,000	35.244			210,000	0.343
19/03/2025	0.455	540.000	0	37.990
18/03/2025	0.455	541.000	180,000	37.001	90,000	0.455	90,000	0.475
17/03/2025	0.380	524.500	0	39.135
14/03/2025	0.380	521.500	110,000	40.029	100,000	0.340	10,000	0.395
13/03/2025	0.305	507.500	0	39.369
12/03/2025	0.325	512.000	0	38.870
11/03/2025	0.355	517.500	0	38.772
10/03/2025	0.355	516.500	10,000	39.052	10,000	0.355
07/03/2025	0.450	533.500	0	38.293
06/03/2025	0.495	544.000	1,300,000	36.033	1,300,000	0.444
05/03/2025	0.310	505.500	160,000	38.782	130,000	0.303
04/03/2025	0.245	491.000	12,950,000	38.457	6,450,000	0.232	6,450,000	0.236
03/03/2025	0.222	483.200	640,000	39.119	320,000	0.248	320,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.