Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28992 HSTENCT@EC2505A (CALL)
Nominal 
0.169 -0.030 (-15.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.199 | 509.500 | 17,410,000 | 13,290,000 | 16.610 | 3,380,000 | 0.215 | 7,870,000 | 0.208 |
| 27/03/2025 | 0.216 | 509.000 | 10,150,000 | 8,800,000 | 11.000 | 1,280,000 | 0.233 | 8,630,000 | 0.228 |
| 26/03/2025 | 0.214 | 506.500 | 600,000 | 1,450,000 | 1.810 | 300,000 | 0.214 | 300,000 | 0.218 |
| 25/03/2025 | 0.204 | 502.000 | 1,300,000 | 1,450,000 | 1.810 | 700,000 | 0.204 | 600,000 | 0.202 |
| 24/03/2025 | 0.255 | 513.000 | 50,000 | 1,550,000 | 1.940 | 50,000 | 0.250 | ||
| 21/03/2025 | 0.250 | 511.500 | 200,000 | 1,600,000 | 2.000 | 150,000 | 0.250 | ||
| 20/03/2025 | 0.310 | 519.500 | 210,000 | 1,750,000 | 2.190 | 210,000 | 0.343 | ||
| 19/03/2025 | 0.455 | 540.000 | 0 | 1,540,000 | 1.930 | ||||
| 18/03/2025 | 0.455 | 541.000 | 180,000 | 1,540,000 | 1.930 | 90,000 | 0.455 | 90,000 | 0.475 |
| 17/03/2025 | 0.380 | 524.500 | 0 | 1,540,000 | 1.930 | ||||
| 14/03/2025 | 0.380 | 521.500 | 110,000 | 1,540,000 | 1.930 | 100,000 | 0.340 | 10,000 | 0.395 |
| 13/03/2025 | 0.305 | 507.500 | 0 | 1,630,000 | 2.040 | ||||
| 12/03/2025 | 0.325 | 512.000 | 0 | 1,630,000 | 2.040 | ||||
| 11/03/2025 | 0.355 | 517.500 | 0 | 1,630,000 | 2.040 | ||||
| 10/03/2025 | 0.355 | 516.500 | 10,000 | 1,630,000 | 2.040 | 10,000 | 0.355 | ||
| 07/03/2025 | 0.450 | 533.500 | 0 | 1,640,000 | 2.050 | ||||
| 06/03/2025 | 0.495 | 544.000 | 1,300,000 | 1,640,000 | 2.050 | 1,300,000 | 0.444 | ||
| 05/03/2025 | 0.310 | 505.500 | 160,000 | 2,940,000 | 3.680 | 130,000 | 0.303 | ||
| 04/03/2025 | 0.245 | 491.000 | 12,950,000 | 3,070,000 | 3.840 | 6,450,000 | 0.232 | 6,450,000 | 0.236 |
| 03/03/2025 | 0.222 | 483.200 | 640,000 | 3,070,000 | 3.840 | 320,000 | 0.248 | 320,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |