29001 MSTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29001 MSTENCT@EC2507A (CALL)

Nominal

0.232 -0.038 (-14.074%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2025		497.000	0	35.019
28/03/2025		509.500	0	33.470	1,550,000	0.277	1,350,000	0.278
27/03/2025		509.000	0	34.375	780,000	0.286	140,000	0.273
26/03/2025		506.500	0	34.265	1,220,000	0.251	950,000	0.253
25/03/2025		502.000	0	34.391	2,170,000	0.252	2,500,000	0.250
24/03/2025		513.000	0	35.400	9,110,000	0.290	9,790,000	0.290
21/03/2025		511.500	0	35.081	13,560,000	0.303	17,260,000	0.302
20/03/2025		519.500	0	35.196	1,750,000	0.385	7,790,000	0.377
19/03/2025		540.000	0	36.587	2,700,000	0.464	9,110,000	0.461
18/03/2025		541.000	0	35.605	14,750,000	0.470	16,040,000	0.470
17/03/2025		524.500	0	36.398	9,550,000	0.417	8,410,000	0.411
14/03/2025		521.500	0	37.519	11,360,000	0.396	10,070,000	0.389
13/03/2025		507.500	0	36.613	18,210,000	0.324	18,420,000	0.324
12/03/2025		512.000	0	37.247	6,810,000	0.367	7,390,000	0.366
11/03/2025		517.500	0	37.000	960,000	0.359	1,420,000	0.353
10/03/2025		516.500	0	36.836	4,100,000	0.381	8,420,000	0.412
07/03/2025		533.500	0	36.701	4,330,000	0.475	770,000	0.482
06/03/2025		544.000	0	34.461	6,900,000	0.436
05/03/2025		505.500	0	35.358	5,550,000	0.312	5,210,000	0.315
04/03/2025		491.000	0	35.572	26,260,000	0.235	34,740,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.