Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29001 MSTENCT@EC2507A (CALL)
Nominal 
0.232 -0.038 (-14.074%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2025 | 497.000 | 0 | |||||||
| 28/03/2025 | 509.500 | 0 | 24,610,000 | 19.078 | 1,550,000 | 0.277 | 1,350,000 | 0.278 | |
| 27/03/2025 | 509.000 | 0 | 24,810,000 | 19.233 | 780,000 | 0.286 | 140,000 | 0.273 | |
| 26/03/2025 | 506.500 | 0 | 25,450,000 | 19.729 | 1,220,000 | 0.251 | 950,000 | 0.253 | |
| 25/03/2025 | 502.000 | 0 | 25,720,000 | 19.938 | 2,170,000 | 0.252 | 2,500,000 | 0.250 | |
| 24/03/2025 | 513.000 | 0 | 25,390,000 | 19.682 | 9,110,000 | 0.290 | 9,790,000 | 0.290 | |
| 21/03/2025 | 511.500 | 0 | 24,710,000 | 19.155 | 13,560,000 | 0.303 | 17,260,000 | 0.302 | |
| 20/03/2025 | 519.500 | 0 | 21,010,000 | 16.287 | 1,750,000 | 0.385 | 7,790,000 | 0.377 | |
| 19/03/2025 | 540.000 | 0 | 14,970,000 | 11.605 | 2,700,000 | 0.464 | 9,110,000 | 0.461 | |
| 18/03/2025 | 541.000 | 0 | 8,560,000 | 6.636 | 14,750,000 | 0.470 | 16,040,000 | 0.470 | |
| 17/03/2025 | 524.500 | 0 | 7,270,000 | 5.636 | 9,550,000 | 0.417 | 8,410,000 | 0.411 | |
| 14/03/2025 | 521.500 | 0 | 8,410,000 | 6.519 | 11,360,000 | 0.396 | 10,070,000 | 0.389 | |
| 13/03/2025 | 507.500 | 0 | 9,700,000 | 7.519 | 18,210,000 | 0.324 | 18,420,000 | 0.324 | |
| 12/03/2025 | 512.000 | 0 | 9,490,000 | 7.357 | 6,810,000 | 0.367 | 7,390,000 | 0.366 | |
| 11/03/2025 | 517.500 | 0 | 8,910,000 | 6.907 | 960,000 | 0.359 | 1,420,000 | 0.353 | |
| 10/03/2025 | 516.500 | 0 | 8,450,000 | 6.550 | 4,100,000 | 0.381 | 8,420,000 | 0.412 | |
| 07/03/2025 | 533.500 | 0 | 4,130,000 | 3.202 | 4,330,000 | 0.475 | 770,000 | 0.482 | |
| 06/03/2025 | 544.000 | 0 | 7,690,000 | 5.961 | 6,900,000 | 0.436 | |||
| 05/03/2025 | 505.500 | 0 | 14,590,000 | 11.310 | 5,550,000 | 0.312 | 5,210,000 | 0.315 | |
| 04/03/2025 | 491.000 | 0 | 14,930,000 | 11.574 | 26,260,000 | 0.235 | 34,740,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |