29051 HSMTUAN@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29051 HSMTUAN@EC2506C (CALL)

Nominal

0.041 -0.014 (-25.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.055	161.800	6,180,000	58.657			2,950,000	0.056
10/02/2025	0.055	162.700	770,000	57.767	440,000	0.050
07/02/2025	0.040	154.100	270,000	57.367
06/02/2025	0.033	150.100	3,310,000	56.744	10,000	0.033
05/02/2025	0.034	150.900	4,680,000	56.457	4,000,000	0.034
04/02/2025	0.035	150.800	5,420,000	56.704	4,080,000	0.035
03/02/2025	0.025	142.300	780,000	57.142	780,000	0.025
28/01/2025	0.033	148.200	6,150,000	56.093			5,990,000	0.036
27/01/2025	0.035	149.700	1,870,000	55.811			1,850,000	0.042
24/01/2025	0.035	150.000	230,000	55.025
23/01/2025	0.039	151.100	0	55.838
22/01/2025	0.043	152.500	1,150,000	56.345
21/01/2025	0.058	158.500	3,850,000	57.493			2,770,000	0.059
20/01/2025	0.053	155.500	3,480,000	57.648	1,970,000	0.054
17/01/2025	0.040	147.800	12,100,000	57.312	7,500,000	0.041	70,000	0.041
16/01/2025	0.043	147.600	3,330,000	58.507	3,120,000	0.046
15/01/2025	0.037	144.500	1,390,000	57.864	1,350,000	0.038
14/01/2025	0.041	144.300	1,050,000	59.508	1,050,000	0.040
13/01/2025	0.028	137.400	1,370,000	57.830			610,000	0.028
10/01/2025	0.033	140.100	3,150,000	57.992	3,150,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.