29051 HSMTUAN@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29051 HSMTUAN@EC2506C (CALL)

Nominal

0.041 -0.014 (-25.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.055	161.800	6,180,000	21,990,000	21.990			2,950,000	0.056
10/02/2025	0.055	162.700	770,000	19,040,000	19.040	440,000	0.050
07/02/2025	0.040	154.100	270,000	19,480,000	19.480
06/02/2025	0.033	150.100	3,310,000	19,480,000	19.480	10,000	0.033
05/02/2025	0.034	150.900	4,680,000	19,490,000	19.490	4,000,000	0.034
04/02/2025	0.035	150.800	5,420,000	23,490,000	23.490	4,080,000	0.035
03/02/2025	0.025	142.300	780,000	27,570,000	27.570	780,000	0.025
28/01/2025	0.033	148.200	6,150,000	28,350,000	28.350			5,990,000	0.036
27/01/2025	0.035	149.700	1,870,000	22,360,000	22.360			1,850,000	0.042
24/01/2025	0.035	150.000	230,000	20,510,000	20.510
23/01/2025	0.039	151.100	0	20,510,000	20.510
22/01/2025	0.043	152.500	1,150,000	20,510,000	20.510
21/01/2025	0.058	158.500	3,850,000	20,510,000	20.510			2,770,000	0.059
20/01/2025	0.053	155.500	3,480,000	17,740,000	17.740	1,970,000	0.054
17/01/2025	0.040	147.800	12,100,000	19,710,000	19.710	7,500,000	0.041	70,000	0.041
16/01/2025	0.043	147.600	3,330,000	27,140,000	27.140	3,120,000	0.046
15/01/2025	0.037	144.500	1,390,000	30,260,000	30.260	1,350,000	0.038
14/01/2025	0.041	144.300	1,050,000	31,610,000	31.610	1,050,000	0.040
13/01/2025	0.028	137.400	1,370,000	32,660,000	32.660			610,000	0.028
10/01/2025	0.033	140.100	3,150,000	32,050,000	32.050	3,150,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.