29059 SGTENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29059 SGTENCT@EC2506A (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.049	379.600	4,860,000	40.713	2,530,000	0.048	2,330,000	0.049
06/01/2025	0.073	409.400	2,050,000	37.502	840,000	0.078	1,040,000	0.077
03/01/2025	0.082	414.200	3,000,000	37.252	1,420,000	0.085	1,420,000	0.087
02/01/2025	0.088	416.000	1,830,000	37.528	800,000	0.093	800,000	0.092
31/12/2024	0.097	417.000	0	38.252
30/12/2024	0.097	419.000	0	37.595
27/12/2024	0.094	417.400	130,000	37.206	130,000	0.095
24/12/2024	0.099	420.000	400,000	36.825	100,000	0.097	160,000	0.099
23/12/2024	0.102	420.200	9,190,000	37.039	4,560,000	0.101	4,630,000	0.102
20/12/2024	0.119	426.400	200,000	37.157	100,000	0.120	100,000	0.123
19/12/2024	0.093	415.200	1,750,000	36.633	900,000	0.070	850,000	0.071
18/12/2024	0.074	406.000	1,860,000	36.075	880,000	0.075	930,000	0.077
17/12/2024	0.074	402.600	2,300,000	36.757	1,150,000	0.071	1,150,000	0.073
16/12/2024	0.075	405.600	1,700,000	36.064	850,000	0.077	800,000	0.087
13/12/2024	0.087	409.800	38,660,000	36.420	19,110,000	0.098	19,160,000	0.098
12/12/2024	0.112	415.600	6,020,000	38.104	3,010,000	0.109	3,010,000	0.107
11/12/2024	0.099	409.800	400,000	37.800	200,000	0.100	200,000	0.102
10/12/2024	0.105	411.200	2,220,000	38.105	1,110,000	0.122	1,110,000	0.124
09/12/2024	0.117	418.800	2,240,000	37.534	1,120,000	0.096	1,120,000	0.096
06/12/2024	0.103	412.600	400,000	37.034	200,000	0.097	200,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.