Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29059 SGTENCT@EC2506A (CALL)
Nominal 
0.051 +0.003 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.048 | 444.800 | 2,359,730,000 | 27,770,000 | 23.142 | 1,172,940,000 | 0.053 | 1,180,340,000 | 0.053 |
| 09/04/2025 | 0.058 | 441.200 | 254,180,000 | 20,370,000 | 16.975 | 123,000,000 | 0.043 | 124,080,000 | 0.043 |
| 08/04/2025 | 0.045 | 440.400 | 2,144,540,000 | 19,290,000 | 16.075 | 1,066,490,000 | 0.051 | 1,072,060,000 | 0.051 |
| 07/04/2025 | 0.050 | 435.400 | 676,040,000 | 13,720,000 | 11.433 | 332,500,000 | 0.055 | 337,330,000 | 0.055 |
| 03/04/2025 | 0.118 | 497.800 | 9,410,000 | 8,890,000 | 7.408 | 3,270,000 | 0.111 | 5,080,000 | 0.112 |
| 02/04/2025 | 0.136 | 504.000 | 1,820,000 | 7,080,000 | 5.900 | 950,000 | 0.136 | 870,000 | 0.132 |
| 01/04/2025 | 0.149 | 504.000 | 740,000 | 7,160,000 | 5.967 | 740,000 | 0.155 | ||
| 31/03/2025 | 0.143 | 497.000 | 27,740,000 | 6,420,000 | 5.350 | 16,090,000 | 0.137 | 11,050,000 | 0.142 |
| 28/03/2025 | 0.170 | 509.500 | 120,000 | 11,460,000 | 9.550 | 120,000 | 0.201 | ||
| 27/03/2025 | 0.185 | 509.000 | 2,760,000 | 11,580,000 | 9.650 | 1,330,000 | 0.180 | 1,430,000 | 0.172 |
| 26/03/2025 | 0.179 | 506.500 | 13,130,000 | 11,480,000 | 9.567 | 7,110,000 | 0.173 | 6,020,000 | 0.172 |
| 25/03/2025 | 0.171 | 502.000 | 9,360,000 | 12,570,000 | 10.475 | 5,440,000 | 0.187 | 3,600,000 | 0.179 |
| 24/03/2025 | 0.223 | 513.000 | 16,650,000 | 14,410,000 | 12.008 | 7,660,000 | 0.203 | 8,700,000 | 0.205 |
| 21/03/2025 | 0.213 | 511.500 | 12,490,000 | 13,370,000 | 11.142 | 5,780,000 | 0.240 | 6,560,000 | 0.240 |
| 20/03/2025 | 0.255 | 519.500 | 28,620,000 | 12,590,000 | 10.492 | 15,090,000 | 0.280 | 13,420,000 | 0.282 |
| 19/03/2025 | 0.385 | 540.000 | 8,690,000 | 14,260,000 | 11.883 | 3,500,000 | 0.375 | 4,790,000 | 0.369 |
| 18/03/2025 | 0.385 | 541.000 | 2,620,000 | 12,970,000 | 10.808 | 410,000 | 0.369 | 2,200,000 | 0.375 |
| 17/03/2025 | 0.305 | 524.500 | 960,000 | 11,180,000 | 9.317 | 440,000 | 0.306 | 520,000 | 0.314 |
| 14/03/2025 | 0.315 | 521.500 | 990,000 | 11,100,000 | 9.250 | 520,000 | 0.296 | 400,000 | 0.276 |
| 13/03/2025 | 0.248 | 507.500 | 25,340,000 | 11,220,000 | 9.350 | 14,170,000 | 0.248 | 11,040,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |