29090 HSAMCS3@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29090 HSAMCS3@EC2503A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.013	43.660	0	61.733
11/03/2025	0.013	43.640	0	59.720
10/03/2025	0.014	43.320	0	60.122
07/03/2025	0.014	43.840	0	52.758
06/03/2025	0.014	43.940	0	50.963
05/03/2025	0.014	43.220	0	52.831
04/03/2025	0.014	42.660	0	53.979
03/03/2025	0.014	42.760	0	52.358
28/02/2025	0.014	42.820	0	48.964
27/02/2025	0.014	43.880	0	43.977
26/02/2025	0.014	43.800	0	43.468
25/02/2025	0.014	43.400	0	44.177
24/02/2025	0.014	43.940	0	41.469
21/02/2025	0.014	44.080	100,000	39.018	100,000	0.014
20/02/2025	0.014	43.360	0	40.869
19/02/2025	0.014	43.380	300,000	40.200	300,000	0.013
18/02/2025	0.020	43.420	0	42.092
17/02/2025	0.022	43.640	400,000	41.491	100,000	0.022	300,000	0.022
14/02/2025	0.027	44.020	220,000	40.194	100,000	0.025	120,000	0.024
13/02/2025	0.020	43.040	50,000	40.622			50,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.