29090 HSAMCS3@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29090 HSAMCS3@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025		43.660	0
11/03/2025		43.640	0	588,000	0.840
10/03/2025		43.320	0	588,000	0.840
07/03/2025	0.014	43.840	0	588,000	0.840
06/03/2025	0.014	43.940	0	588,000	0.840
05/03/2025		43.220	0	588,000	0.840
04/03/2025	0.014	42.660	0	588,000	0.840
03/03/2025	0.014	42.760	0	588,000	0.840
28/02/2025	0.014	42.820	0	588,000	0.840
27/02/2025	0.014	43.880	0	588,000	0.840
26/02/2025	0.014	43.800	0	588,000	0.840
25/02/2025	0.014	43.400	0	588,000	0.840
24/02/2025	0.014	43.940	0	588,000	0.840
21/02/2025	0.014	44.080	100,000	588,000	0.840	100,000	0.014
20/02/2025		43.360	0	688,000	0.980
19/02/2025		43.380	0	688,000	0.980	300,000	0.013
18/02/2025		43.420	0	988,000	1.410
17/02/2025		43.640	0	988,000	1.410	100,000	0.022	300,000	0.022
14/02/2025		44.020	0	788,000	1.130	100,000	0.025	120,000	0.024
13/02/2025		43.040	0	768,000	1.100			50,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.