29099 JPCRPOW@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29099 JPCRPOW@EC2506A (CALL)

Nominal

0.070 -0.011 (-13.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.081	17.240	1,080,000	67.594	280,000	0.083	800,000	0.084
07/02/2025	0.087	17.400	860,000	67.467	300,000	0.088	560,000	0.088
06/02/2025	0.090	17.520	980,000	67.202	460,000	0.090	520,000	0.089
05/02/2025	0.085	17.240	1,220,000	67.571	520,000	0.087	700,000	0.086
04/02/2025	0.088	17.280	220,000	67.835	180,000	0.090	40,000	0.089
03/02/2025	0.083	17.100	260,000	67.427			260,000	0.089
28/01/2025	0.090	17.280	820,000	66.745	520,000	0.089	300,000	0.090
27/01/2025	0.094	17.380	960,000	66.917	360,000	0.098	600,000	0.096
24/01/2025	0.091	17.160	640,000	67.003	300,000	0.092	340,000	0.092
23/01/2025	0.089	17.060	240,000	66.935	120,000	0.094	100,000	0.093
22/01/2025	0.089	17.000	180,000	67.152	60,000	0.093	120,000	0.092
21/01/2025	0.091	17.080	480,000	66.879	120,000	0.092	360,000	0.091
20/01/2025	0.094	17.100	120,000	67.363	80,000	0.096	40,000	0.098
17/01/2025	0.096	17.100	220,000	67.262	140,000	0.097	80,000	0.095
16/01/2025	0.099	17.200	140,000	67.136	40,000	0.101	100,000	0.102
15/01/2025	0.097	17.100	100,000	67.104	100,000	0.100
14/01/2025	0.102	17.280	40,000	66.871			40,000	0.102
13/01/2025	0.097	17.020	280,000	67.204	220,000	0.096	60,000	0.095
10/01/2025	0.095	16.920	540,000	66.745	300,000	0.096	240,000	0.102
09/01/2025	0.112	17.420	660,000	67.398	340,000	0.118	320,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.