Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29099 JPCRPOW@EC2506A (CALL)
Nominal 
0.070 -0.011 (-13.580%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.081 | 17.240 | 1,080,000 | 2,400,000 | 3.429 | 280,000 | 0.083 | 800,000 | 0.084 |
| 07/02/2025 | 0.087 | 17.400 | 860,000 | 1,880,000 | 2.686 | 300,000 | 0.088 | 560,000 | 0.088 |
| 06/02/2025 | 0.090 | 17.520 | 980,000 | 1,620,000 | 2.314 | 460,000 | 0.090 | 520,000 | 0.089 |
| 05/02/2025 | 0.085 | 17.240 | 1,220,000 | 1,560,000 | 2.229 | 520,000 | 0.087 | 700,000 | 0.086 |
| 04/02/2025 | 0.088 | 17.280 | 220,000 | 1,380,000 | 1.971 | 180,000 | 0.090 | 40,000 | 0.089 |
| 03/02/2025 | 0.083 | 17.100 | 260,000 | 1,520,000 | 2.171 | 260,000 | 0.089 | ||
| 28/01/2025 | 0.090 | 17.280 | 820,000 | 1,260,000 | 1.800 | 520,000 | 0.089 | 300,000 | 0.090 |
| 27/01/2025 | 0.094 | 17.380 | 960,000 | 1,480,000 | 2.114 | 360,000 | 0.098 | 600,000 | 0.096 |
| 24/01/2025 | 0.091 | 17.160 | 640,000 | 1,240,000 | 1.771 | 300,000 | 0.092 | 340,000 | 0.092 |
| 23/01/2025 | 0.089 | 17.060 | 240,000 | 1,200,000 | 1.714 | 120,000 | 0.094 | 100,000 | 0.093 |
| 22/01/2025 | 0.089 | 17.000 | 180,000 | 1,220,000 | 1.743 | 60,000 | 0.093 | 120,000 | 0.092 |
| 21/01/2025 | 0.091 | 17.080 | 480,000 | 1,160,000 | 1.657 | 120,000 | 0.092 | 360,000 | 0.091 |
| 20/01/2025 | 0.094 | 17.100 | 120,000 | 920,000 | 1.314 | 80,000 | 0.096 | 40,000 | 0.098 |
| 17/01/2025 | 0.096 | 17.100 | 220,000 | 960,000 | 1.371 | 140,000 | 0.097 | 80,000 | 0.095 |
| 16/01/2025 | 0.099 | 17.200 | 140,000 | 1,020,000 | 1.457 | 40,000 | 0.101 | 100,000 | 0.102 |
| 15/01/2025 | 0.097 | 17.100 | 100,000 | 960,000 | 1.371 | 100,000 | 0.100 | ||
| 14/01/2025 | 0.102 | 17.280 | 40,000 | 1,060,000 | 1.514 | 40,000 | 0.102 | ||
| 13/01/2025 | 0.097 | 17.020 | 280,000 | 1,020,000 | 1.457 | 220,000 | 0.096 | 60,000 | 0.095 |
| 10/01/2025 | 0.095 | 16.920 | 540,000 | 1,180,000 | 1.686 | 300,000 | 0.096 | 240,000 | 0.102 |
| 09/01/2025 | 0.112 | 17.420 | 660,000 | 1,240,000 | 1.771 | 340,000 | 0.118 | 320,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |