Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29121 BPXIAMI@EC2506C (CALL)
Nominal 
0.230 +0.013 (+5.991%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/01/2025 | 0.217 | 34.350 | 0 | 47.415 | ||||
| 15/01/2025 | 0.203 | 33.600 | 0 | 48.884 | ||||
| 14/01/2025 | 0.213 | 33.750 | 0 | 49.239 | ||||
| 13/01/2025 | 0.195 | 32.800 | 0 | 51.009 | ||||
| 10/01/2025 | 0.221 | 33.550 | 116,000 | 50.421 | 58,000 | 0.241 | 58,000 | 0.255 |
| 09/01/2025 | 0.239 | 33.750 | 1,042,000 | 51.569 | 536,000 | 0.258 | 506,000 | 0.261 |
| 08/01/2025 | 0.209 | 32.800 | 1,044,000 | 51.908 | 492,000 | 0.258 | 522,000 | 0.259 |
| 07/01/2025 | 0.275 | 34.150 | 12,420,000 | 53.651 | 6,160,000 | 0.293 | 6,260,000 | 0.293 |
| 06/01/2025 | 0.365 | 36.300 | 4,524,000 | 53.060 | 2,262,000 | 0.359 | 2,262,000 | 0.362 |
| 03/01/2025 | 36.250 | 0 | ||||||
| 02/01/2025 | 34.000 | 0 | ||||||
| 31/12/2024 | 34.500 | 0 | ||||||
| 30/12/2024 | 34.450 | 0 | ||||||
| 27/12/2024 | 34.150 | 0 | ||||||
| 24/12/2024 | 32.750 | 0 | ||||||
| 23/12/2024 | 31.750 | 0 | ||||||
| 20/12/2024 | 31.650 | 0 | ||||||
| 19/12/2024 | 30.800 | 0 | ||||||
| 18/12/2024 | 30.800 | 0 | ||||||
| 17/12/2024 | 29.950 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 13:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |