29121 BPXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29121 BPXIAMI@EC2506C (CALL)

Nominal

0.227 +0.010 (+4.608%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.217	34.350	0	100,000	0.143
15/01/2025	0.203	33.600	0	100,000	0.143
14/01/2025	0.213	33.750	0	100,000	0.143
13/01/2025	0.195	32.800	0	100,000	0.143
10/01/2025	0.221	33.550	116,000	100,000	0.143	58,000	0.241	58,000	0.255
09/01/2025	0.239	33.750	1,042,000	100,000	0.143	536,000	0.258	506,000	0.261
08/01/2025	0.209	32.800	1,044,000	130,000	0.186	492,000	0.258	522,000	0.259
07/01/2025	0.275	34.150	12,420,000	100,000	0.143	6,160,000	0.293	6,260,000	0.293
06/01/2025	0.365	36.300	4,524,000	0	0.000	2,262,000	0.359	2,262,000	0.362
03/01/2025		36.250	0	0	0.000
02/01/2025		34.000	0	0	0.000
31/12/2024		34.500	0	0	0.000
30/12/2024		34.450	0	0	0.000
27/12/2024		34.150	0	0	0.000
24/12/2024		32.750	0	0	0.000
23/12/2024		31.750	0	0	0.000
20/12/2024		31.650	0	0	0.000
19/12/2024		30.800	0	0	0.000
18/12/2024		30.800	0	0	0.000
17/12/2024		29.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.