29131 SGBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29131 SGBAIDU@EC2509A (CALL)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.059	82.250	20,000	54.294	15,000	0.062	5,000	0.065
11/04/2025	0.051	79.100	0	55.220
10/04/2025	0.051	79.550	22,500	54.467	12,500	0.049	10,000	0.056
09/04/2025	0.052	77.700	3,047,500	57.051	1,567,500	0.046	1,480,000	0.047
08/04/2025	0.057	78.600	350,000	57.389	100,000	0.052	250,000	0.057
07/04/2025	0.049	75.500	0	58.497
03/04/2025	0.081	87.800	1,755,000	51.465	877,500	0.081	877,500	0.082
02/04/2025	0.092	90.000	1,785,000	51.138	892,500	0.091	792,500	0.090
01/04/2025	0.089	89.000	5,800,000	51.502	2,900,000	0.093	2,900,000	0.093
31/03/2025	0.096	89.950	7,925,000	51.765	3,962,500	0.097	3,962,500	0.097
28/03/2025	0.115	93.350	4,305,000	50.999	2,152,500	0.124	2,152,500	0.125
27/03/2025	0.132	95.100	935,000	51.985	617,500	0.130	317,500	0.130
26/03/2025	0.121	93.350	1,390,000	51.969	670,000	0.120	720,000	0.121
25/03/2025	0.114	92.100	2,587,500	52.008	1,307,500	0.116	1,180,000	0.117
24/03/2025	0.126	93.550	4,785,000	52.421	2,342,500	0.119	2,442,500	0.119
21/03/2025	0.115	91.450	14,795,000	52.501	7,537,500	0.123	7,257,500	0.123
20/03/2025	0.133	93.800	7,400,000	52.910	3,550,000	0.142	3,850,000	0.141
19/03/2025	0.176	99.200	12,850,000	53.365	6,425,000	0.171	6,425,000	0.171
18/03/2025	0.208	103.300	42,500	52.822	15,000	0.184	27,500	0.192
17/03/2025	0.124	92.050	1,300,000	53.005	850,000	0.129	450,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.