29131 SGBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29131 SGBAIDU@EC2509A (CALL)

Nominal

0.097 -0.012 (-11.009%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.109	87.800	300,000	0	0.000	200,000	0.108	100,000	0.114
27/01/2025	0.093	84.750	405,000	100,000	0.125	152,500	0.095	252,500	0.097
24/01/2025	0.076	81.550	50,000	0	0.000	50,000	0.075
23/01/2025	0.072	79.800	50,000	50,000	0.062			50,000	0.073
22/01/2025	0.073	80.150	110,000	0	0.000	55,000	0.075	55,000	0.075
21/01/2025	0.082	81.750	250,000	0	0.000	177,500	0.082	72,500	0.079
20/01/2025	0.076	80.800	0	105,000	0.131
17/01/2025	0.069	78.650	0	105,000	0.131
16/01/2025	0.070	79.100	105,000	105,000	0.131			105,000	0.068
15/01/2025	0.068	78.500	0	0	0.000
14/01/2025	0.064	77.550	0	0	0.000
13/01/2025	0.060	75.900	0	0	0.000
10/01/2025	0.068	77.700	0	0	0.000
09/01/2025	0.073	78.850	100,000	0	0.000	50,000	0.076	50,000	0.076
08/01/2025	0.078	79.850	0	0	0.000
07/01/2025	0.081	80.450	0	0	0.000
06/01/2025	0.084	80.750	90,000	0	0.000	45,000	0.084	45,000	0.084
03/01/2025	0.084	81.050	0	0	0.000
02/01/2025	0.084	80.800	295,000	0	0.000	147,500	0.087	147,500	0.087
31/12/2024	0.096	82.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.