29165 CI-TIME@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29165 CI-TIME@EC2705A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026		12.830	0	102.607
28/07/2026		12.830	0	102.445	420,000	0.031	580,000	0.031
27/07/2026		15.070	0	99.269	40,000	0.039
24/07/2026		15.320	0	99.107	130,000	0.041	130,000	0.041
23/07/2026		15.550	0	99.357	520,000	0.046	520,000	0.047
22/07/2026		15.800	0	98.511	1,040,000	0.050	1,040,000	0.050
21/07/2026		16.340	0	98.520	360,000	0.037	260,000	0.036
20/07/2026		14.450	0	98.118	400,000	0.036	390,000	0.035
17/07/2026		14.100	0	96.712	660,000	0.036	680,000	0.036
16/07/2026		15.250	0	97.330	140,000	0.042	35,000	0.040
15/07/2026		16.580	0	97.776	615,000	0.049	565,000	0.047
14/07/2026		16.060	0	97.501	385,000	0.044	315,000	0.043
13/07/2026		15.940	0	97.209	780,000	0.047	2,030,000	0.046
10/07/2026		15.930	0	98.598	1,400,000	0.057	1,825,000	0.056
09/07/2026		16.800	0	98.064	1,990,000	0.048	2,520,000	0.048
08/07/2026		15.050	0	98.424	740,000	0.040	760,000	0.041
07/07/2026		13.950	0	98.411	60,000	0.035
06/07/2026		14.500	0	98.774	380,000	0.037	1,260,000	0.038
03/07/2026		15.390	0	98.288	650,000	0.042	640,000	0.042
02/07/2026		14.700	0	97.851	1,650,000	0.047	3,255,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.