Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29165 CTPINAN@EC2503B (CALL)
Nominal 
0.052 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.052 | 42.750 | 14,470,000 | 7,560,000 | 11.120 | 5,200,000 | 0.061 | 7,220,000 | 0.063 |
| 22/01/2025 | 0.043 | 41.950 | 7,430,000 | 5,540,000 | 8.150 | 5,990,000 | 0.046 | 895,000 | 0.048 |
| 21/01/2025 | 0.066 | 43.150 | 7,355,000 | 10,635,000 | 15.640 | 3,930,000 | 0.065 | 2,635,000 | 0.065 |
| 20/01/2025 | 0.061 | 42.700 | 20,175,000 | 11,930,000 | 17.540 | 5,625,000 | 0.061 | 12,745,000 | 0.061 |
| 17/01/2025 | 0.045 | 41.700 | 1,790,000 | 4,810,000 | 7.070 | 890,000 | 0.046 | 850,000 | 0.041 |
| 16/01/2025 | 0.046 | 41.700 | 3,155,000 | 4,850,000 | 7.130 | 1,745,000 | 0.048 | 1,215,000 | 0.051 |
| 15/01/2025 | 0.042 | 41.150 | 1,405,000 | 5,380,000 | 7.910 | 250,000 | 0.039 | 795,000 | 0.043 |
| 14/01/2025 | 0.048 | 41.400 | 5,140,000 | 4,835,000 | 7.110 | 1,900,000 | 0.046 | 2,340,000 | 0.042 |
| 13/01/2025 | 0.042 | 40.950 | 2,810,000 | 4,395,000 | 6.460 | 1,220,000 | 0.038 | 1,325,000 | 0.036 |
| 10/01/2025 | 0.043 | 41.000 | 6,930,000 | 4,290,000 | 6.310 | 3,505,000 | 0.049 | 3,425,000 | 0.050 |
| 09/01/2025 | 0.065 | 42.800 | 11,400,000 | 4,370,000 | 6.430 | 5,655,000 | 0.068 | 5,680,000 | 0.066 |
| 08/01/2025 | 0.071 | 43.050 | 15,160,000 | 4,345,000 | 6.390 | 7,475,000 | 0.068 | 7,450,000 | 0.069 |
| 07/01/2025 | 0.073 | 43.250 | 16,075,000 | 4,370,000 | 6.430 | 7,700,000 | 0.077 | 8,365,000 | 0.077 |
| 06/01/2025 | 0.090 | 43.900 | 10,050,000 | 3,705,000 | 5.450 | 5,010,000 | 0.097 | 5,040,000 | 0.096 |
| 03/01/2025 | 0.095 | 44.050 | 12,430,000 | 3,675,000 | 5.400 | 5,930,000 | 0.096 | 6,140,000 | 0.095 |
| 02/01/2025 | 0.102 | 44.200 | 1,735,000 | 3,465,000 | 5.100 | 645,000 | 0.104 | 1,090,000 | 0.105 |
| 31/12/2024 | 0.160 | 46.050 | 0 | 3,020,000 | 4.440 | ||||
| 30/12/2024 | 0.170 | 46.350 | 0 | 3,020,000 | 4.440 | ||||
| 27/12/2024 | 0.170 | 46.350 | 235,000 | 3,020,000 | 4.440 | 35,000 | 0.172 | 200,000 | 0.177 |
| 24/12/2024 | 0.186 | 46.600 | 20,000 | 2,855,000 | 4.200 | 20,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 08:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |