29190 JP-TTI @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29190 JP-TTI @EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.013	82.200	0	80.046
02/04/2025	0.013	93.800	0	61.990
01/04/2025	0.013	94.550	0	60.371
31/03/2025	0.013	93.250	0	61.662
28/03/2025	0.013	94.950	0	57.843
27/03/2025	0.013	96.000	0	55.986
26/03/2025	0.013	96.100	0	55.412
25/03/2025	0.013	96.650	1,000,000	54.261	1,000,000	0.013
24/03/2025	0.014	95.100	0	56.742
21/03/2025	0.015	95.150	0	56.260
20/03/2025	0.015	94.800	40,000	56.306			40,000	0.015
19/03/2025	0.018	98.350	0	53.601
18/03/2025	0.018	97.450	0	54.380
17/03/2025	0.018	95.650	300,000	56.326			300,000	0.018
14/03/2025	0.020	97.900	55,000	53.678	30,000	0.020	25,000	0.020
13/03/2025	0.026	98.650	2,500	55.965			2,500	0.026
12/03/2025	0.026	98.700	10,000	55.533			10,000	0.026
11/03/2025	0.033	101.200	2,500	55.473			2,500	0.033
10/03/2025	0.034	101.400	0	55.326
07/03/2025	0.040	103.100	1,280,000	54.683	72,500	0.040	1,207,500	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.