29190 JP-TTI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29190 JP-TTI @EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.013	82.200	0
02/04/2025	0.013	93.800	0	845,000	1.207
01/04/2025	0.013	94.550	0	845,000	1.207
31/03/2025	0.013	93.250	0	845,000	1.207
28/03/2025	0.013	94.950	0	845,000	1.207
27/03/2025	0.013	96.000	0	845,000	1.207
26/03/2025	0.013	96.100	0	845,000	1.207
25/03/2025	0.013	96.650	1,000,000	845,000	1.207	1,000,000	0.013
24/03/2025	0.014	95.100	0	1,845,000	2.636
21/03/2025	0.015	95.150	0	1,845,000	2.636
20/03/2025	0.015	94.800	40,000	1,845,000	2.636			40,000	0.015
19/03/2025	0.018	98.350	0	1,805,000	2.579
18/03/2025	0.018	97.450	0	1,805,000	2.579
17/03/2025	0.018	95.650	300,000	1,805,000	2.579			300,000	0.018
14/03/2025	0.020	97.900	55,000	1,505,000	2.150	30,000	0.020	25,000	0.020
13/03/2025	0.026	98.650	2,500	1,510,000	2.157			2,500	0.026
12/03/2025	0.026	98.700	10,000	1,507,500	2.154			10,000	0.026
11/03/2025	0.033	101.200	2,500	1,497,500	2.139			2,500	0.033
10/03/2025	0.034	101.400	0	1,495,000	2.136
07/03/2025	0.040	103.100	1,280,000	1,495,000	2.136	72,500	0.040	1,207,500	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.