29231 CTBAIDU@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29231 CTBAIDU@EP2505A (PUT)

Nominal

0.019 -0.007 (-26.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.026	82.250	4,439,000	73.912	3,355,500	0.025	1,031,000	0.024
11/04/2025	0.039	79.100	12,106,500	71.227	5,771,500	0.042	5,677,000	0.038
10/04/2025	0.030	79.550	6,002,500	67.356	1,581,500	0.029	4,048,500	0.030
09/04/2025	0.048	77.700	49,098,000	70.071	23,633,000	0.069	24,690,500	0.069
08/04/2025	0.042	78.600	24,047,000	68.824	12,048,500	0.045	11,998,500	0.045
07/04/2025	0.063	75.500	555,000	68.652	177,500	0.038	77,500	0.038
03/04/2025	0.014	87.800	0	65.448
02/04/2025	0.014	90.000	0	67.539
01/04/2025	0.014	89.000	0	65.630
31/03/2025	0.014	89.950	0	66.134
28/03/2025	0.014	93.350	0	68.151
27/03/2025	0.014	95.100	0	69.440
26/03/2025	0.014	93.350	0	66.897
25/03/2025	0.017	92.100	0	66.940
24/03/2025	0.017	93.550	0	67.966
21/03/2025	0.021	91.450	0	66.228
20/03/2025	0.021	93.800	0	68.282
19/03/2025	0.017	99.200	0	70.912
18/03/2025	0.017	103.300	350,000	74.218			350,000	0.017
17/03/2025	0.021	92.050	0	64.787

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.