29231 CTBAIDU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29231 CTBAIDU@EP2505A (PUT)

Nominal

0.019 -0.007 (-26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.026	82.250	4,439,000	2,256,000	2.820	3,355,500	0.025	1,031,000	0.024
11/04/2025	0.039	79.100	12,106,500	4,580,500	5.730	5,771,500	0.042	5,677,000	0.038
10/04/2025	0.030	79.550	6,002,500	4,675,000	5.840	1,581,500	0.029	4,048,500	0.030
09/04/2025	0.048	77.700	49,098,000	2,208,000	2.760	23,633,000	0.069	24,690,500	0.069
08/04/2025	0.042	78.600	24,047,000	1,150,500	1.440	12,048,500	0.045	11,998,500	0.045
07/04/2025	0.063	75.500	555,000	1,200,500	1.500	177,500	0.038	77,500	0.038
03/04/2025	0.014	87.800	0	1,300,500	1.630
02/04/2025	0.014	90.000	0	1,300,500	1.630
01/04/2025	0.014	89.000	0	1,300,500	1.630
31/03/2025	0.014	89.950	0	1,300,500	1.630
28/03/2025	0.014	93.350	0	1,300,500	1.630
27/03/2025	0.014	95.100	0	1,300,500	1.630
26/03/2025	0.014	93.350	0	1,300,500	1.630
25/03/2025	0.017	92.100	0	1,300,500	1.630
24/03/2025	0.017	93.550	0	1,300,500	1.630
21/03/2025	0.021	91.450	0	1,300,500	1.630
20/03/2025	0.021	93.800	0	1,300,500	1.630
19/03/2025	0.017	99.200	0	1,300,500	1.630
18/03/2025	0.017	103.300	350,000	1,300,500	1.630			350,000	0.017
17/03/2025	0.021	92.050	0	950,500	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.