Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29255 HSCP&CC@EC2507A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.010 | 3.880 | 0 | 41.341 | ||||
| 14/04/2025 | 0.010 | 3.850 | 0 | 41.824 | ||||
| 11/04/2025 | 0.010 | 3.820 | 0 | 41.883 | ||||
| 10/04/2025 | 0.010 | 3.810 | 0 | 41.898 | ||||
| 09/04/2025 | 0.010 | 3.780 | 0 | 42.381 | ||||
| 08/04/2025 | 0.010 | 3.830 | 0 | 41.019 | ||||
| 07/04/2025 | 0.010 | 3.760 | 50,000 | 42.425 | ||||
| 03/04/2025 | 0.011 | 4.100 | 68,000 | 34.721 | 68,000 | 0.011 | ||
| 02/04/2025 | 0.015 | 4.140 | 0 | 35.651 | ||||
| 01/04/2025 | 0.015 | 4.110 | 0 | 36.105 | ||||
| 31/03/2025 | 0.015 | 4.100 | 0 | 36.156 | ||||
| 28/03/2025 | 0.015 | 4.130 | 100,000 | 35.007 | 100,000 | 0.015 | ||
| 27/03/2025 | 0.017 | 4.150 | 168,000 | 35.248 | 168,000 | 0.017 | ||
| 26/03/2025 | 0.015 | 4.100 | 0 | 35.336 | ||||
| 25/03/2025 | 0.016 | 4.090 | 0 | 35.819 | ||||
| 24/03/2025 | 0.016 | 4.160 | 542,000 | 35.607 | 2,000 | 0.015 | 540,000 | 0.015 |
| 21/03/2025 | 0.025 | 4.250 | 400,000 | 36.398 | 200,000 | 0.024 | 200,000 | 0.025 |
| 20/03/2025 | 0.025 | 4.270 | 2,260,000 | 35.794 | 2,260,000 | 0.026 | ||
| 19/03/2025 | 0.030 | 4.300 | 100,000 | 36.420 | 100,000 | 0.030 | ||
| 18/03/2025 | 0.030 | 4.280 | 228,000 | 36.720 | 228,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |