29255 HSCP&CC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29255 HSCP&CC@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.010	3.880	0	2,916,000	4.170
14/04/2025	0.010	3.850	0	2,916,000	4.170
11/04/2025	0.010	3.820	0	2,916,000	4.170
10/04/2025	0.010	3.810	0	2,916,000	4.170
09/04/2025	0.010	3.780	0	2,916,000	4.170
08/04/2025	0.010	3.830	0	2,916,000	4.170
07/04/2025	0.010	3.760	50,000	2,916,000	4.170
03/04/2025	0.011	4.100	68,000	2,916,000	4.170	68,000	0.011
02/04/2025	0.015	4.140	0	2,984,000	4.260
01/04/2025	0.015	4.110	0	2,984,000	4.260
31/03/2025	0.015	4.100	0	2,984,000	4.260
28/03/2025	0.015	4.130	100,000	2,984,000	4.260			100,000	0.015
27/03/2025	0.017	4.150	168,000	2,884,000	4.120			168,000	0.017
26/03/2025	0.015	4.100	0	2,716,000	3.880
25/03/2025	0.016	4.090	0	2,716,000	3.880
24/03/2025	0.016	4.160	542,000	2,716,000	3.880	2,000	0.015	540,000	0.015
21/03/2025	0.025	4.250	400,000	2,178,000	3.110	200,000	0.024	200,000	0.025
20/03/2025	0.025	4.270	2,260,000	2,178,000	3.110	2,260,000	0.026
19/03/2025	0.030	4.300	100,000	4,438,000	6.340	100,000	0.030
18/03/2025	0.030	4.280	228,000	4,538,000	6.480			228,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.