29261 SGBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 SGBOCHK@EC2510A (CALL)

Nominal

0.149 -0.030 (-16.760%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.179	29.900	5,000	33.284	5,000	0.188
14/04/2025	0.172	29.600	0	33.950
11/04/2025	0.152	29.000	200,000	34.189	100,000	0.155	100,000	0.154
10/04/2025	0.149	28.900	295,000	34.197	195,000	0.149	100,000	0.153
09/04/2025	0.131	28.150	720,000	35.422	345,000	0.140	375,000	0.135
08/04/2025	0.158	28.800	250,000	35.751	120,000	0.158	130,000	0.160
07/04/2025	0.155	28.550	15,000	36.559	5,000	0.170	10,000	0.170
03/04/2025	0.214	30.850	35,000	30.873			35,000	0.217
02/04/2025	0.249	31.500	0	30.991
01/04/2025	0.245	31.450	10,000	30.588	5,000	0.245	5,000	0.250
31/03/2025	0.250	31.400	720,000	31.406	360,000	0.251	360,000	0.250
28/03/2025	0.243	31.300	5,000	30.901			5,000	0.243
27/03/2025	0.265	31.500	50,000	30.414			40,000	0.265
26/03/2025	0.189	29.850	0	31.115
25/03/2025	0.189	29.850	200,000	30.999	100,000	0.180	100,000	0.187
24/03/2025	0.189	29.800	0	31.183
21/03/2025	0.189	29.950	0	30.072
20/03/2025	0.206	30.050	0	31.485
19/03/2025	0.226	30.500	140,000	31.193	140,000	0.226
18/03/2025	0.221	30.350	45,000	31.381			45,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.