29261 SGBOCHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 SGBOCHK@EC2510A (CALL)

Nominal

0.149 -0.030 (-16.760%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.179	29.900	5,000	105,000	0.150	5,000	0.188
14/04/2025	0.172	29.600	0	110,000	0.157
11/04/2025	0.152	29.000	200,000	110,000	0.157	100,000	0.155	100,000	0.154
10/04/2025	0.149	28.900	295,000	110,000	0.157	195,000	0.149	100,000	0.153
09/04/2025	0.131	28.150	720,000	205,000	0.293	345,000	0.140	375,000	0.135
08/04/2025	0.158	28.800	250,000	175,000	0.250	120,000	0.158	130,000	0.160
07/04/2025	0.155	28.550	15,000	165,000	0.236	5,000	0.170	10,000	0.170
03/04/2025	0.214	30.850	35,000	160,000	0.229			35,000	0.217
02/04/2025	0.249	31.500	0	125,000	0.179
01/04/2025	0.245	31.450	10,000	125,000	0.179	5,000	0.245	5,000	0.250
31/03/2025	0.250	31.400	720,000	125,000	0.179	360,000	0.251	360,000	0.250
28/03/2025	0.243	31.300	5,000	125,000	0.179			5,000	0.243
27/03/2025	0.265	31.500	50,000	120,000	0.171			40,000	0.265
26/03/2025	0.189	29.850	0	80,000	0.114
25/03/2025	0.189	29.850	200,000	80,000	0.114	100,000	0.180	100,000	0.187
24/03/2025	0.189	29.800	0	80,000	0.114
21/03/2025	0.189	29.950	0	80,000	0.114
20/03/2025	0.206	30.050	0	80,000	0.114
19/03/2025	0.226	30.500	140,000	80,000	0.114	140,000	0.226
18/03/2025	0.221	30.350	45,000	220,000	0.314			45,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.