29263 SG-HSI @EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29263 SG-HSI @EP2505B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.014	23,426.600	0	39.492
27/03/2025	0.014	23,578.800	0	39.907
26/03/2025	0.014	23,483.320	0	39.144
25/03/2025	0.014	23,344.250	0	38.212
24/03/2025	0.014	23,905.560	0	40.517
21/03/2025	0.014	23,689.720	0	38.676
20/03/2025	0.014	24,219.950	0	40.748
19/03/2025	0.014	24,771.140	0	42.790
18/03/2025	0.014	24,740.570	0	42.351
17/03/2025	0.014	24,145.570	0	39.577
14/03/2025	0.014	23,959.980	0	38.001
13/03/2025	0.014	23,462.650	0	35.636
12/03/2025	0.014	23,600.310	0	36.002
11/03/2025	0.014	23,782.140	1,300,000	36.551	1,180,000	0.015	120,000	0.014
10/03/2025	0.015	23,783.490	200,000	36.848	100,000	0.015	100,000	0.015
07/03/2025	0.015	24,231.300	3,580,000	38.020	2,400,000	0.012	1,160,000	0.015
06/03/2025	0.012	24,369.710	240,000	36.707	240,000	0.012
05/03/2025	0.014	23,594.210	3,100,000	34.472	200,000	0.016	2,850,000	0.015
04/03/2025	0.019	22,941.770	1,220,000	33.722	1,020,000	0.019	160,000	0.021
03/03/2025	0.020	23,006.270	1,260,000	34.201	60,000	0.019	510,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.