Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29263 SG-HSI @EP2505B (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.014 | 23,426.600 | 0 | 3,470,000 | 1.157 | ||||
| 27/03/2025 | 0.014 | 23,578.800 | 0 | 3,470,000 | 1.157 | ||||
| 26/03/2025 | 0.014 | 23,483.320 | 0 | 3,470,000 | 1.157 | ||||
| 25/03/2025 | 0.014 | 23,344.250 | 0 | 3,470,000 | 1.157 | ||||
| 24/03/2025 | 0.014 | 23,905.560 | 0 | 3,470,000 | 1.157 | ||||
| 21/03/2025 | 0.014 | 23,689.720 | 0 | 3,470,000 | 1.157 | ||||
| 20/03/2025 | 0.014 | 24,219.950 | 0 | 3,470,000 | 1.157 | ||||
| 19/03/2025 | 0.014 | 24,771.140 | 0 | 3,470,000 | 1.157 | ||||
| 18/03/2025 | 0.014 | 24,740.570 | 0 | 3,470,000 | 1.157 | ||||
| 17/03/2025 | 0.014 | 24,145.570 | 0 | 3,470,000 | 1.157 | ||||
| 14/03/2025 | 0.014 | 23,959.980 | 0 | 3,470,000 | 1.157 | ||||
| 13/03/2025 | 0.014 | 23,462.650 | 0 | 3,470,000 | 1.157 | ||||
| 12/03/2025 | 0.014 | 23,600.310 | 0 | 3,470,000 | 1.157 | ||||
| 11/03/2025 | 0.014 | 23,782.140 | 1,300,000 | 3,470,000 | 1.157 | 1,180,000 | 0.015 | 120,000 | 0.014 |
| 10/03/2025 | 0.015 | 23,783.490 | 200,000 | 4,530,000 | 1.510 | 100,000 | 0.015 | 100,000 | 0.015 |
| 07/03/2025 | 0.015 | 24,231.300 | 3,580,000 | 4,530,000 | 1.510 | 2,400,000 | 0.012 | 1,160,000 | 0.015 |
| 06/03/2025 | 0.012 | 24,369.710 | 240,000 | 5,770,000 | 1.923 | 240,000 | 0.012 | ||
| 05/03/2025 | 0.014 | 23,594.210 | 3,100,000 | 6,010,000 | 2.003 | 200,000 | 0.016 | 2,850,000 | 0.015 |
| 04/03/2025 | 0.019 | 22,941.770 | 1,220,000 | 3,360,000 | 1.120 | 1,020,000 | 0.019 | 160,000 | 0.021 |
| 03/03/2025 | 0.020 | 23,006.270 | 1,260,000 | 4,220,000 | 1.407 | 60,000 | 0.019 | 510,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |