29298 BPTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29298 BPTENCT@EC2509B (CALL)

Nominal

0.125 -0.009 (-6.716%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.134	379.600	19,350,000	35.048	4,620,000	0.143	9,620,000	0.143
06/01/2025	0.181	409.400	22,610,000	32.014	1,110,000	0.193	14,470,000	0.186
03/01/2025	0.197	414.200	3,130,000	31.914	250,000	0.199	1,760,000	0.196
02/01/2025	0.205	416.000	10,370,000	32.027	4,900,000	0.218	5,220,000	0.216
31/12/2024	0.226	417.000	600,000	33.266	40,000	0.221	300,000	0.222
30/12/2024	0.227	419.000	600,000	32.753	300,000	0.218	300,000	0.218
27/12/2024	0.219	417.400	890,000	32.334	450,000	0.220	440,000	0.222
24/12/2024	0.230	420.000	340,000	32.299	340,000	0.226
23/12/2024	0.231	420.200	730,000	32.254	270,000	0.231	450,000	0.231
20/12/2024	0.255	426.400	0	32.206
19/12/2024	0.221	415.200	450,000	32.501	300,000	0.192	150,000	0.175
18/12/2024	0.184	406.000	170,000	31.797			170,000	0.183
17/12/2024	0.178	402.600	80,000	32.022	50,000	0.174	30,000	0.170
16/12/2024	0.182	405.600	2,100,000	31.561	1,000,000	0.188	890,000	0.191
13/12/2024	0.202	409.800	2,880,000	31.941	1,550,000	0.208	1,050,000	0.210
12/12/2024	0.229	415.600	90,900,000	32.496	42,570,000	0.233	43,350,000	0.231
11/12/2024	0.209	409.800	1,530,000	32.356	1,080,000	0.211	450,000	0.216
10/12/2024	0.211	411.200	7,560,000	32.099	2,760,000	0.238	2,840,000	0.235
09/12/2024	0.238	418.800	27,360,000	32.156	13,020,000	0.205	13,380,000	0.206
06/12/2024	0.214	412.600	10,510,000	31.726	4,990,000	0.208	5,180,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.