Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29298 BPTENCT@EC2509B (CALL)
Nominal 
0.260 +0.005 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.255 | 444.800 | 330,000 | 2,420,000 | 3.457 | 150,000 | 0.283 | 170,000 | 0.274 |
| 09/04/2025 | 0.260 | 441.200 | 180,000 | 2,400,000 | 3.429 | 170,000 | 0.217 | 10,000 | 0.242 |
| 08/04/2025 | 0.241 | 440.400 | 2,960,000 | 2,560,000 | 3.657 | 2,080,000 | 0.249 | 870,000 | 0.238 |
| 07/04/2025 | 0.242 | 435.400 | 11,760,000 | 3,770,000 | 5.386 | 6,090,000 | 0.277 | 3,690,000 | 0.266 |
| 03/04/2025 | 0.425 | 497.800 | 420,000 | 6,170,000 | 8.814 | ||||
| 02/04/2025 | 0.455 | 504.000 | 540,000 | 6,170,000 | 8.814 | ||||
| 01/04/2025 | 0.480 | 504.000 | 1,940,000 | 6,170,000 | 8.814 | 1,140,000 | 0.485 | ||
| 31/03/2025 | 0.455 | 497.000 | 610,000 | 5,030,000 | 7.186 | 10,000 | 0.465 | ||
| 28/03/2025 | 0.485 | 509.500 | 490,000 | 5,020,000 | 7.171 | ||||
| 27/03/2025 | 0.520 | 509.000 | 530,000 | 5,020,000 | 7.171 | 10,000 | 0.500 | ||
| 26/03/2025 | 0.500 | 506.500 | 110,000 | 5,010,000 | 7.157 | 110,000 | 0.499 | ||
| 25/03/2025 | 0.480 | 502.000 | 1,080,000 | 4,900,000 | 7.000 | 100,000 | 0.475 | ||
| 24/03/2025 | 0.540 | 513.000 | 190,000 | 4,800,000 | 6.857 | 110,000 | 0.550 | ||
| 21/03/2025 | 0.540 | 511.500 | 160,000 | 4,690,000 | 6.700 | 20,000 | 0.620 | ||
| 20/03/2025 | 0.610 | 519.500 | 2,350,000 | 4,670,000 | 6.671 | 2,240,000 | 0.619 | ||
| 19/03/2025 | 0.730 | 540.000 | 20,000 | 2,430,000 | 3.471 | ||||
| 18/03/2025 | 0.750 | 541.000 | 230,000 | 2,430,000 | 3.471 | ||||
| 17/03/2025 | 0.670 | 524.500 | 30,000 | 2,430,000 | 3.471 | ||||
| 14/03/2025 | 0.670 | 521.500 | 220,000 | 2,430,000 | 3.471 | ||||
| 13/03/2025 | 0.570 | 507.500 | 10,000 | 2,430,000 | 3.471 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |