29328 JPPINAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29328 JPPINAN@EC2504C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.012	43.800	0	99.585
11/04/2025	0.012	42.650	0	94.547
10/04/2025	0.012	41.900	0	95.382
09/04/2025	0.012	41.300	0	95.519
08/04/2025	0.013	41.100	0	94.999
07/04/2025	0.013	40.800	0	93.844
03/04/2025	0.013	46.900	0	57.964
02/04/2025	0.013	47.650	0	53.609
01/04/2025	0.013	46.900	0	55.445
31/03/2025	0.013	46.300	0	56.682
28/03/2025	0.013	46.950	0	51.087
27/03/2025	0.013	47.200	245,000	49.272	145,000	0.011
26/03/2025	0.013	47.150	900,000	48.608	900,000	0.012
25/03/2025	0.018	47.050	150,000	51.388	100,000	0.018	50,000	0.018
24/03/2025	0.026	48.300	155,000	49.995	85,000	0.020	70,000	0.024
21/03/2025	0.024	47.750	340,000	48.862	110,000	0.025	230,000	0.035
20/03/2025	0.045	49.300	820,000	50.189	415,000	0.053	405,000	0.049
19/03/2025	0.090	51.900	6,550,000	50.054	4,395,000	0.081	2,095,000	0.079
18/03/2025	0.076	50.900	1,610,000	50.562	1,045,000	0.077	465,000	0.077
17/03/2025	0.068	50.050	2,335,000	51.476	1,620,000	0.068	665,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.