29328 BI-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29328 BI-KBLH@EC2611B (CALL)

Nominal

1.150 -0.110 (-8.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2026		56.400	0
14/07/2026		58.300	0	245,000	0.612	40,000	1.128	65,000	1.251
13/07/2026		51.050	0	220,000	0.550	305,000	0.852	100,000	0.996
10/07/2026		62.800	0	425,000	1.062	45,000	2.200	10,000	2.190
09/07/2026		67.700	0	460,000	1.150
08/07/2026		66.750	0	460,000	1.150			60,000	1.882
07/07/2026		70.000	0	400,000	1.000	40,000	1.893	40,000	1.910
06/07/2026		73.850	0	400,000	1.000	45,000	2.389	45,000	2.360
03/07/2026		84.450	0	400,000	1.000	10,000	2.910
02/07/2026		83.800	0	410,000	1.025	60,000	2.823	75,000	2.848
30/06/2026		99.150	0	395,000	0.988	5,000	4.050	10,000	4.125
29/06/2026		96.300	0	390,000	0.975	60,000	3.693
26/06/2026		98.550	0	450,000	1.125			40,000	3.903
25/06/2026		104.200	0	410,000	1.025	15,000	4.333	15,000	4.153
24/06/2026		93.550	0	410,000	1.025	35,000	3.234
23/06/2026		87.250	0	445,000	1.112	20,000	3.123	25,000	3.022
22/06/2026		91.950	0	440,000	1.100	65,000	3.609	10,000	3.320
18/06/2026		91.850	0	495,000	1.238	850,000	2.920	890,000	2.936
17/06/2026		88.550	0	455,000	1.138	1,170,000	2.873	1,215,000	2.878
16/06/2026		85.900	0	410,000	1.025	55,000	2.802	85,000	2.809

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.