29348 JPBOCHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29348 JPBOCHK@EC2509A (CALL)

Nominal

0.166 -0.030 (-15.306%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.196	29.900	205,000	36.744	100,000	0.202	105,000	0.200
14/04/2025	0.186	29.600	300,000	37.030	180,000	0.179	120,000	0.174
11/04/2025	0.161	29.000	1,040,000	36.590	540,000	0.162	500,000	0.161
10/04/2025	0.155	28.900	1,020,000	36.164	500,000	0.160	400,000	0.159
09/04/2025	0.127	28.150	300,000	35.917	100,000	0.125	200,000	0.122
08/04/2025	0.155	28.800	2,005,000	36.451	1,705,000	0.160	250,000	0.154
07/04/2025	0.140	28.550	2,155,000	35.504	230,000	0.173	1,925,000	0.155
03/04/2025	0.255	30.850	60,000	37.082	60,000	0.255
02/04/2025	0.290	31.500	0	37.113
01/04/2025	0.290	31.450	0	37.185
31/03/2025	0.315	31.400	260,000	40.464	100,000	0.330	160,000	0.318
28/03/2025	0.315	31.300	0	40.737
27/03/2025	0.330	31.500	1,300,000	39.300	600,000	0.353	700,000	0.349
26/03/2025	0.237	29.850	0	38.200
25/03/2025	0.237	29.850	0	38.060
24/03/2025	0.235	29.800	0	37.988
21/03/2025	0.233	29.950	0	36.511
20/03/2025	0.255	30.050	0	38.525
19/03/2025	0.275	30.500	0	38.117
18/03/2025	0.270	30.350	0	38.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.