29348 SGASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29348 SGASMPT@EC2611A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.097	175.800	1,050,000	17,280,000	43.200	1,050,000	0.102
12/08/2026	0.075	169.500	0	18,330,000	45.825
11/08/2026	0.075	166.200	0	18,330,000	45.825
10/08/2026	0.075	166.530	0	18,330,000	45.825
07/08/2026	0.073	160.630	0	18,330,000	45.825
06/08/2026	0.073	160.330	0	18,330,000	45.825
05/08/2026	0.074	164.630	0	18,330,000	45.825
04/08/2026	0.062	157.030	0	18,330,000	45.825
03/08/2026	0.049	149.330	0	18,330,000	45.825
31/07/2026	0.049	150.330	0	18,330,000	45.825
30/07/2026	0.031	134.130	4,200,000	18,330,000	45.825	4,200,000	0.029
29/07/2026	0.035	135.930	0	22,530,000	56.325
28/07/2026	0.035	138.530	80,000	22,530,000	56.325	80,000	0.032
27/07/2026	0.069	160.630	0	22,610,000	56.525
24/07/2026	0.076	162.430	0	22,610,000	56.525
23/07/2026	0.083	165.530	0	22,610,000	56.525
22/07/2026	0.087	168.130	5,000,000	22,610,000	56.525	2,000,000	0.097	3,000,000	0.095
21/07/2026	0.090	170.730	100,000	21,610,000	54.025	100,000	0.085
20/07/2026	0.069	160.230	0	21,710,000	54.275
17/07/2026	0.069	160.330	12,040,000	21,710,000	54.275	3,970,000	0.083	8,020,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.