29399 MSBOCHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29399 MSBOCHK@EC2509A (CALL)

Nominal

0.157 -0.033 (-17.368%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.190	29.900	295,000	35.926	195,000	0.195
14/04/2025	0.178	29.600	485,000	35.923	240,000	0.169	245,000	0.169
11/04/2025	0.154	29.000	455,000	35.587	200,000	0.154	255,000	0.153
10/04/2025	0.158	28.900	1,460,000	36.595	595,000	0.168	780,000	0.174
09/04/2025	0.145	28.150	500,000	38.657	260,000	0.144	240,000	0.144
08/04/2025	0.178	28.800	920,000	39.733	460,000	0.182	460,000	0.182
07/04/2025	0.187	28.550	1,070,000	42.302	670,000	0.195	390,000	0.198
03/04/2025	0.230	30.850	0	33.939
02/04/2025	0.250	31.500	5,000	32.193	5,000	0.246
01/04/2025	0.260	31.450	0	33.499
31/03/2025	0.248	31.400	0	32.242
28/03/2025	0.246	31.300	0	32.318
27/03/2025	0.260	31.500	480,000	30.869	395,000	0.276	65,000	0.290
26/03/2025	0.189	29.850	0	32.117
25/03/2025	0.198	29.850	0	33.135
24/03/2025	0.187	29.800	30,000	31.924	30,000	0.179
21/03/2025	0.197	29.950	210,000	32.032	10,000	0.208	200,000	0.204
20/03/2025	0.215	30.050	40,000	33.590			40,000	0.235
19/03/2025	0.241	30.500	285,000	34.005	30,000	0.241	255,000	0.244
18/03/2025	0.237	30.350	180,000	34.313	150,000	0.237	30,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.