Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29399 MSBOCHK@EC2509A (CALL)
Nominal 
0.157 -0.033 (-17.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.190 | 29.900 | 295,000 | 540,000 | 0.794 | 195,000 | 0.195 | ||
| 14/04/2025 | 0.178 | 29.600 | 485,000 | 735,000 | 1.081 | 240,000 | 0.169 | 245,000 | 0.169 |
| 11/04/2025 | 0.154 | 29.000 | 455,000 | 730,000 | 1.074 | 200,000 | 0.154 | 255,000 | 0.153 |
| 10/04/2025 | 0.158 | 28.900 | 1,460,000 | 675,000 | 0.993 | 595,000 | 0.168 | 780,000 | 0.174 |
| 09/04/2025 | 0.145 | 28.150 | 500,000 | 490,000 | 0.721 | 260,000 | 0.144 | 240,000 | 0.144 |
| 08/04/2025 | 0.178 | 28.800 | 920,000 | 510,000 | 0.750 | 460,000 | 0.182 | 460,000 | 0.182 |
| 07/04/2025 | 0.187 | 28.550 | 1,070,000 | 510,000 | 0.750 | 670,000 | 0.195 | 390,000 | 0.198 |
| 03/04/2025 | 0.230 | 30.850 | 0 | 790,000 | 1.162 | ||||
| 02/04/2025 | 0.250 | 31.500 | 5,000 | 790,000 | 1.162 | 5,000 | 0.246 | ||
| 01/04/2025 | 0.260 | 31.450 | 0 | 795,000 | 1.169 | ||||
| 31/03/2025 | 0.248 | 31.400 | 0 | 795,000 | 1.169 | ||||
| 28/03/2025 | 0.246 | 31.300 | 0 | 795,000 | 1.169 | ||||
| 27/03/2025 | 0.260 | 31.500 | 480,000 | 795,000 | 1.169 | 395,000 | 0.276 | 65,000 | 0.290 |
| 26/03/2025 | 0.189 | 29.850 | 0 | 1,125,000 | 1.654 | ||||
| 25/03/2025 | 0.198 | 29.850 | 0 | 1,125,000 | 1.654 | ||||
| 24/03/2025 | 0.187 | 29.800 | 30,000 | 1,125,000 | 1.654 | 30,000 | 0.179 | ||
| 21/03/2025 | 0.197 | 29.950 | 210,000 | 1,155,000 | 1.699 | 10,000 | 0.208 | 200,000 | 0.204 |
| 20/03/2025 | 0.215 | 30.050 | 40,000 | 965,000 | 1.419 | 40,000 | 0.235 | ||
| 19/03/2025 | 0.241 | 30.500 | 285,000 | 925,000 | 1.360 | 30,000 | 0.241 | 255,000 | 0.244 |
| 18/03/2025 | 0.237 | 30.350 | 180,000 | 700,000 | 1.029 | 150,000 | 0.237 | 30,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |