29416 UBTENCT@EP2506C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29416 UBTENCT@EP2506C (PUT)

Nominal

0.228 +0.003 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.225	383.400	100,000	31.344	50,000	0.213	50,000	0.210
21/01/2025	0.211	387.400	540,000	31.400	270,000	0.209	270,000	0.209
20/01/2025	0.208	389.800	20,000	31.907	10,000	0.210	10,000	0.215
17/01/2025	0.242	379.800	0	31.319
16/01/2025	0.232	382.400	60,000	31.246	30,000	0.230	30,000	0.231
15/01/2025	0.244	380.000	40,000	31.449	20,000	0.240	20,000	0.240
14/01/2025	0.270	375.000	0	32.073
13/01/2025	0.300	366.000	0	30.975
10/01/2025	0.290	369.600	0	31.414
09/01/2025	0.275	373.400	0	31.495
08/01/2025	0.295	369.200	0	31.596
07/01/2025	0.246	379.600	0	31.015
06/01/2025	0.128	409.400	0	28.515
03/01/2025	0.122	414.200	60,000	28.949	30,000	0.121	30,000	0.121
02/01/2025	0.121	416.000	0	29.248
31/12/2024	0.115	417.000	0	28.669
30/12/2024	0.117	419.000	0	29.358
27/12/2024	0.123	417.400	0	29.434
24/12/2024	0.124	420.000	80,000	30.011	40,000	0.127	40,000	0.124
23/12/2024	0.122	420.200	60,000	29.760	30,000	0.115	30,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.