Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29416 UBTENCT@EP2506C (PUT)
Nominal 
0.099 +0.009 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.090 | 444.800 | 8,080,000 | 130,000 | 0.040 | 3,950,000 | 0.084 | 3,800,000 | 0.081 |
| 09/04/2025 | 0.114 | 441.200 | 24,890,000 | 280,000 | 0.090 | 12,350,000 | 0.130 | 12,330,000 | 0.129 |
| 08/04/2025 | 0.112 | 440.400 | 2,410,000 | 300,000 | 0.100 | 1,930,000 | 0.102 | 480,000 | 0.111 |
| 07/04/2025 | 0.142 | 435.400 | 27,380,000 | 1,750,000 | 0.580 | 22,210,000 | 0.097 | 3,650,000 | 0.112 |
| 03/04/2025 | 0.026 | 497.800 | 0 | 20,310,000 | 6.770 | ||||
| 02/04/2025 | 0.027 | 504.000 | 0 | 20,310,000 | 6.770 | ||||
| 01/04/2025 | 0.027 | 504.000 | 350,000 | 20,310,000 | 6.770 | 350,000 | 0.027 | ||
| 31/03/2025 | 0.028 | 497.000 | 2,710,000 | 19,960,000 | 6.650 | 2,610,000 | 0.028 | 100,000 | 0.029 |
| 28/03/2025 | 0.026 | 509.500 | 0 | 22,470,000 | 7.490 | ||||
| 27/03/2025 | 0.027 | 509.000 | 1,330,000 | 22,470,000 | 7.490 | 580,000 | 0.025 | 750,000 | 0.023 |
| 26/03/2025 | 0.025 | 506.500 | 980,000 | 22,300,000 | 7.430 | 780,000 | 0.025 | 200,000 | 0.022 |
| 25/03/2025 | 0.025 | 502.000 | 2,620,000 | 22,880,000 | 7.630 | 400,000 | 0.024 | 2,220,000 | 0.025 |
| 24/03/2025 | 0.025 | 513.000 | 5,160,000 | 21,060,000 | 7.020 | 2,580,000 | 0.025 | 2,580,000 | 0.024 |
| 21/03/2025 | 0.027 | 511.500 | 920,000 | 21,060,000 | 7.020 | 690,000 | 0.028 | 230,000 | 0.024 |
| 20/03/2025 | 0.027 | 519.500 | 3,020,000 | 21,520,000 | 7.170 | 2,090,000 | 0.026 | 930,000 | 0.024 |
| 19/03/2025 | 0.025 | 540.000 | 8,420,000 | 22,680,000 | 7.560 | 3,840,000 | 0.026 | 4,580,000 | 0.025 |
| 18/03/2025 | 0.027 | 541.000 | 7,610,000 | 21,940,000 | 7.310 | 1,620,000 | 0.027 | 4,950,000 | 0.027 |
| 17/03/2025 | 0.030 | 524.500 | 400,000 | 18,610,000 | 6.200 | 400,000 | 0.031 | ||
| 14/03/2025 | 0.032 | 521.500 | 1,260,000 | 18,210,000 | 6.070 | 760,000 | 0.032 | 260,000 | 0.032 |
| 13/03/2025 | 0.033 | 507.500 | 11,080,000 | 18,710,000 | 6.240 | 7,520,000 | 0.034 | 3,170,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |