29474 BITENCT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29474 BITENCT@EC2512B (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.071	383.400	1,000,000	41.937	500,000	0.074	500,000	0.074
21/01/2025	0.079	387.400	1,100,000	42.293	550,000	0.081	550,000	0.081
20/01/2025	0.082	389.800	5,180,000	42.236	2,600,000	0.081	2,580,000	0.081
17/01/2025	0.074	379.800	100,000	42.565	50,000	0.075	50,000	0.075
16/01/2025	0.077	382.400	0	42.495
15/01/2025	0.074	380.000	0	42.400
14/01/2025	0.070	375.000	80,000	42.504	40,000	0.069	40,000	0.067
13/01/2025	0.064	366.000	80,000	42.984	40,000	0.065	40,000	0.066
10/01/2025	0.069	369.600	120,000	42.965	50,000	0.076	70,000	0.076
09/01/2025	0.072	373.400	0	42.722
08/01/2025	0.067	369.200	340,000	42.600	170,000	0.065	170,000	0.066
07/01/2025	0.072	379.600	20,000	41.574	10,000	0.078	10,000	0.079
06/01/2025	0.093	409.400	0	39.495
03/01/2025	0.103	414.200	0	39.671
02/01/2025	0.106	416.000	0	39.648
31/12/2024	0.113	417.000	0	40.088
30/12/2024	0.113	419.000	0	39.714
27/12/2024	0.113	417.400	0	39.778
24/12/2024	0.119	420.000	0	39.789
23/12/2024	0.120	420.200	140,000	39.795	90,000	0.119	50,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.