Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29474 BITENCT@EC2512B (CALL)
Nominal 
0.086 +0.008 (+10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.078 | 444.800 | 2,310,000 | 11,560,000 | 16.514 | 730,000 | 0.087 | 1,140,000 | 0.080 |
| 09/04/2025 | 0.084 | 441.200 | 2,980,000 | 11,150,000 | 15.929 | 1,600,000 | 0.078 | ||
| 08/04/2025 | 0.075 | 440.400 | 1,860,000 | 12,750,000 | 18.214 | 210,000 | 0.092 | 1,220,000 | 0.067 |
| 07/04/2025 | 0.078 | 435.400 | 13,360,000 | 11,740,000 | 16.771 | 7,770,000 | 0.080 | 4,850,000 | 0.077 |
| 03/04/2025 | 0.130 | 497.800 | 7,300,000 | 14,660,000 | 20.943 | 1,720,000 | 0.133 | 4,580,000 | 0.127 |
| 02/04/2025 | 0.138 | 504.000 | 11,870,000 | 11,800,000 | 16.857 | 1,370,000 | 0.147 | 7,610,000 | 0.144 |
| 01/04/2025 | 0.150 | 504.000 | 8,460,000 | 5,560,000 | 7.943 | 3,970,000 | 0.161 | 4,230,000 | 0.161 |
| 31/03/2025 | 0.156 | 497.000 | 3,910,000 | 5,300,000 | 7.571 | 1,640,000 | 0.157 | 2,040,000 | 0.158 |
| 28/03/2025 | 0.175 | 509.500 | 36,710,000 | 4,900,000 | 7.000 | 18,080,000 | 0.176 | 18,530,000 | 0.176 |
| 27/03/2025 | 0.182 | 509.000 | 14,260,000 | 4,450,000 | 6.357 | 7,130,000 | 0.187 | 7,080,000 | 0.187 |
| 26/03/2025 | 0.178 | 506.500 | 115,970,000 | 4,500,000 | 6.429 | 57,860,000 | 0.181 | 58,060,000 | 0.181 |
| 25/03/2025 | 0.177 | 502.000 | 75,360,000 | 4,300,000 | 6.143 | 37,610,000 | 0.181 | 37,600,000 | 0.182 |
| 24/03/2025 | 0.204 | 513.000 | 20,950,000 | 4,310,000 | 6.157 | 10,330,000 | 0.199 | 10,570,000 | 0.199 |
| 21/03/2025 | 0.204 | 511.500 | 59,770,000 | 4,070,000 | 5.814 | 29,740,000 | 0.209 | 29,720,000 | 0.209 |
| 20/03/2025 | 0.228 | 519.500 | 16,140,000 | 4,090,000 | 5.843 | 7,740,000 | 0.235 | 8,300,000 | 0.234 |
| 19/03/2025 | 0.290 | 540.000 | 190,000 | 3,530,000 | 5.043 | 160,000 | 0.291 | 30,000 | 0.290 |
| 18/03/2025 | 0.290 | 541.000 | 1,130,000 | 3,660,000 | 5.229 | 800,000 | 0.289 | 310,000 | 0.286 |
| 17/03/2025 | 0.249 | 524.500 | 13,150,000 | 4,150,000 | 5.929 | 8,640,000 | 0.249 | 3,750,000 | 0.251 |
| 14/03/2025 | 0.249 | 521.500 | 6,030,000 | 9,040,000 | 12.914 | 3,190,000 | 0.228 | 1,390,000 | 0.237 |
| 13/03/2025 | 0.211 | 507.500 | 12,840,000 | 10,840,000 | 15.486 | 6,620,000 | 0.211 | 2,510,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |