Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29474 BITENCT@EC2512B (CALL)
Nominal 
0.067 -0.005 (-6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.072 | 379.600 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| 06/01/2025 | 0.093 | 409.400 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.103 | 414.200 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.106 | 416.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.113 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.113 | 419.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.113 | 417.400 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.119 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.120 | 420.200 | 140,000 | 0 | 0.000 | 90,000 | 0.119 | 50,000 | 0.122 |
| 20/12/2024 | 0.132 | 426.400 | 22,940,000 | 40,000 | 0.057 | 11,430,000 | 0.132 | 11,470,000 | 0.131 |
| 19/12/2024 | 0.120 | 415.200 | 11,620,000 | 0 | 0.000 | 5,810,000 | 0.112 | 5,810,000 | 0.112 |
| 18/12/2024 | 0.107 | 406.000 | 640,000 | 0 | 0.000 | 340,000 | 0.107 | 300,000 | 0.108 |
| 17/12/2024 | 0.108 | 402.600 | 14,260,000 | 40,000 | 0.057 | 7,110,000 | 0.107 | 7,150,000 | 0.106 |
| 16/12/2024 | 0.110 | 405.600 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.121 | 2,600,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |