29489 MB-TRIP@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29489 MB-TRIP@EC2507A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.022	448.200	0	82.477
09/04/2025	0.022	433.200	0	85.190
08/04/2025	0.022	433.400	0	84.636
07/04/2025	0.022	410.000	0	89.312
03/04/2025	0.022	488.000	0	71.437
02/04/2025	0.022	495.200	0	69.713
01/04/2025	0.022	494.800	0	69.369
31/03/2025	0.022	494.200	0	69.101
28/03/2025	0.022	507.000	0	65.744
27/03/2025	0.022	500.500	0	66.535
26/03/2025	0.022	493.600	0	67.405
25/03/2025	0.022	492.400	0	67.266
24/03/2025	0.022	510.500	0	63.799
21/03/2025	0.022	498.000	0	64.968
20/03/2025	0.022	506.500	0	63.213
19/03/2025	0.022	520.000	0	60.683
18/03/2025	0.022	518.000	50,000	60.716
17/03/2025	0.023	492.000	0	65.207
14/03/2025	0.023	481.000	0	66.581
13/03/2025	0.023	464.669	0	68.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.