29489 MB-TRIP@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29489 MB-TRIP@EC2507A (CALL)

Nominal

0.094 -0.005 (-5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.099	523.000	260,000	100,000	0.250	130,000	0.111	130,000	0.111
21/01/2025	0.119	539.000	230,000	100,000	0.250	165,000	0.110	65,000	0.113
20/01/2025	0.111	531.000	110,000	200,000	0.500	5,000	0.112	105,000	0.113
17/01/2025	0.094	513.000	160,000	100,000	0.250	30,000	0.091	130,000	0.093
16/01/2025	0.093	511.500	0	0	0.000
15/01/2025	0.089	506.000	20,000	0	0.000	10,000	0.089	10,000	0.089
14/01/2025	0.090	504.500	705,000	0	0.000	395,000	0.085	310,000	0.086
13/01/2025	0.082	496.400	685,000	85,000	0.213	300,000	0.079	385,000	0.077
10/01/2025	0.089	498.000	0	0	0.000
09/01/2025	0.096	504.500	90,000	0	0.000	45,000	0.097	45,000	0.098
08/01/2025	0.103	510.500	0	0	0.000
07/01/2025	0.101	507.500	90,000	0	0.000	45,000	0.110	45,000	0.108
06/01/2025	0.117	520.500	0	0	0.000
03/01/2025	0.117	516.500	0	0	0.000
02/01/2025	0.124	520.000	0	0	0.000
31/12/2024	0.153	540.000	0	0	0.000
30/12/2024	0.153	535.500	0	0	0.000
27/12/2024	0.191	559.000	360,000	0	0.000	180,000	0.189	180,000	0.190
24/12/2024	0.201	561.000	0	0	0.000
23/12/2024	0.201	560.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.