29502 CI-ZAOL@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29502 CI-ZAOL@EC2701A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2026	0.030	9.730	2,434,000	65.661	1,317,000	0.029	1,117,000	0.029
28/09/2026	0.031	9.670	4,208,000	66.796	1,830,000	0.031	2,150,000	0.031
25/09/2026	0.029	9.535	1,936,000	66.234	668,000	0.028	1,268,000	0.029
24/09/2026	0.034	9.820	3,234,000	65.842	1,617,000	0.035	1,617,000	0.036
23/09/2026	0.039	10.000	10,000	66.424			10,000	0.039
22/09/2026	0.042	10.140	1,000,000	66.137			1,000,000	0.043
21/09/2026	0.049	10.320	2,000	67.415			2,000	0.049
18/09/2026	0.041	10.090	0	65.153
17/09/2026	0.039	9.900	53,000	66.060	53,000	0.039
16/09/2026	0.043	10.080	10,000	65.879			10,000	0.042
15/09/2026	0.043	9.980	20,000	66.842			20,000	0.044
14/09/2026	0.046	10.110	53,000	66.625			53,000	0.046
11/09/2026	0.050	10.160	0	67.340
10/09/2026	0.053	10.370	10,000	66.006			10,000	0.053
09/09/2026	0.064	10.700	40,000	66.776	20,000	0.066	20,000	0.067
08/09/2026	0.077	11.140	20,000	66.471			20,000	0.078
07/09/2026	0.082	11.270	19,000	66.558	9,000	0.082	10,000	0.086
04/09/2026	0.098	11.640	10,000	67.071			10,000	0.100
03/09/2026	0.090	11.500	50,000	65.719	50,000	0.090
02/09/2026	0.090	11.400	0	66.767

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.