Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29502 CTXIAMI@EP2507A (PUT)
Nominal 
0.082 +0.006 (+7.895%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.076 | 34.500 | 280,000 | 150,000 | 0.210 | 130,000 | 0.078 | 150,000 | 0.080 |
| 30/12/2024 | 0.078 | 34.450 | 2,708,000 | 130,000 | 0.190 | 1,304,000 | 0.080 | 1,404,000 | 0.080 |
| 27/12/2024 | 0.084 | 34.150 | 766,000 | 30,000 | 0.040 | 368,000 | 0.088 | 398,000 | 0.087 |
| 24/12/2024 | 0.101 | 32.750 | 3,012,000 | 0 | 0.000 | 1,506,000 | 0.106 | 1,506,000 | 0.107 |
| 23/12/2024 | 0.118 | 31.750 | 4,922,000 | 0 | 0.000 | 2,486,000 | 0.118 | 2,436,000 | 0.118 |
| 20/12/2024 | 0.121 | 31.650 | 5,938,000 | 50,000 | 0.070 | 2,944,000 | 0.122 | 2,994,000 | 0.121 |
| 19/12/2024 | 0.137 | 30.800 | 1,812,000 | 0 | 0.000 | 906,000 | 0.139 | 906,000 | 0.140 |
| 18/12/2024 | 0.138 | 30.800 | 2,076,000 | 0 | 0.000 | 1,038,000 | 0.141 | 1,038,000 | 0.142 |
| 17/12/2024 | 0.156 | 29.950 | 6,944,000 | 0 | 0.000 | 3,472,000 | 0.155 | 3,472,000 | 0.154 |
| 16/12/2024 | 0.150 | 30.350 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.143 | 2,690,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |